NVIDIA Corporation (NVDA)

USD 114.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 143.0 143.14 140.05 140.52 173.58 Million
25 Oct, 2024 140.93 144.13 140.8 141.54 205.12 Million
24 Oct, 2024 140.82 141.35 138.46 140.41 172.35 Million
23 Oct, 2024 142.03 142.43 137.46 139.56 285.93 Million
22 Oct, 2024 142.91 144.42 141.78 143.59 226.31 Million
21 Oct, 2024 138.13 143.71 138.0 143.71 264.55 Million
18 Oct, 2024 138.67 138.9 137.28 138.0 176.09 Million
17 Oct, 2024 139.34 140.89 136.87 136.93 306.43 Million
16 Oct, 2024 133.98 136.62 131.58 135.72 264.87 Million
15 Oct, 2024 137.87 138.57 128.74 131.6 377.83 Million