NVIDIA Corporation (NVDA)

USD 114.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 148.68 148.85 143.57 145.26 182.32 Million
08 Nov, 2024 148.77 149.77 146.26 147.63 175.66 Million
07 Nov, 2024 146.39 148.93 146.17 148.88 207.32 Million
06 Nov, 2024 142.96 146.49 141.96 145.61 242.04 Million
05 Nov, 2024 137.45 140.37 137.33 139.91 160.53 Million
04 Nov, 2024 137.21 138.96 135.57 136.05 187.52 Million
01 Nov, 2024 134.7 137.31 134.57 135.4 207.12 Million
31 Oct, 2024 137.6 137.61 132.11 132.76 270.03 Million
30 Oct, 2024 139.54 140.33 136.81 139.34 179.41 Million
29 Oct, 2024 140.29 142.26 138.9 141.25 157.59 Million