NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 104.47 108.92 104.08 108.92 235.04 Million
29 Apr, 2025 107.67 110.2 107.44 109.02 170.44 Million
28 Apr, 2025 109.69 110.37 106.02 108.73 207.7 Million
25 Apr, 2025 106.85 111.92 105.73 111.01 251.06 Million
24 Apr, 2025 103.48 106.54 103.11 106.43 220.81 Million
23 Apr, 2025 104.52 104.8 102.02 102.71 247.52 Million
22 Apr, 2025 98.78 99.81 97.28 98.89 241 Million
21 Apr, 2025 98.77 99.44 95.04 96.91 288.5 Million
17 Apr, 2025 104.45 104.47 100.05 101.49 292.51 Million
16 Apr, 2025 104.55 106.79 100.45 104.49 397.01 Million