NVIDIA Corporation (NVDA)

USD 114.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 136.47 139.6 136.3 138.07 232.34 Million
11 Oct, 2024 134.01 135.78 133.66 134.8 170.2 Million
10 Oct, 2024 131.91 135.0 131.0 134.81 242.31 Million
09 Oct, 2024 134.11 134.52 131.38 132.65 246.19 Million
08 Oct, 2024 130.26 133.48 129.42 132.89 285.72 Million
07 Oct, 2024 124.99 130.64 124.95 127.72 346.25 Million
04 Oct, 2024 124.94 125.04 121.83 124.92 244.46 Million
03 Oct, 2024 120.92 124.36 120.34 122.85 277.11 Million
02 Oct, 2024 116.44 119.38 115.14 118.85 221.84 Million
01 Oct, 2024 121.77 122.44 115.79 117.0 302.09 Million