NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 108.52 110.2 106.47 110.15 222.61 Million
31 Mar, 2025 105.13 110.96 103.65 108.38 299.21 Million
28 Mar, 2025 111.49 112.87 109.07 109.67 229.87 Million
27 Mar, 2025 111.35 114.45 110.66 111.43 236.9 Million
26 Mar, 2025 118.73 118.84 112.71 113.76 296.43 Million
25 Mar, 2025 120.55 121.29 118.92 120.69 167.44 Million
24 Mar, 2025 119.88 122.22 119.34 121.41 228.45 Million
21 Mar, 2025 116.94 117.99 115.42 117.7 266.49 Million
20 Mar, 2025 116.55 120.2 116.47 118.53 248.82 Million
19 Mar, 2025 117.27 120.45 115.68 117.52 273.42 Million