NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 142.25 143.49 137.91 139.19 370.61 Million
28 May, 2025 136.03 137.25 134.79 134.81 304.02 Million
27 May, 2025 134.15 135.66 133.31 135.5 192.95 Million
23 May, 2025 130.0 132.68 129.16 131.29 198.82 Million
22 May, 2025 132.23 134.25 131.55 132.83 187.34 Million
21 May, 2025 133.06 137.4 130.59 131.8 270.6 Million
20 May, 2025 134.29 134.58 132.62 134.38 161.51 Million
19 May, 2025 132.39 135.87 132.39 135.57 193.15 Million
16 May, 2025 136.22 136.35 133.46 135.4 226.54 Million
15 May, 2025 134.3 136.3 132.66 134.83 226.63 Million