NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 141.97 145.0 141.85 145.0 162.36 Million
11 Jun, 2025 144.61 144.99 141.87 142.83 167.69 Million
10 Jun, 2025 142.69 144.29 141.53 143.96 155.88 Million
09 Jun, 2025 143.19 145.0 141.94 142.63 185.11 Million
06 Jun, 2025 142.51 143.27 141.51 141.72 153.98 Million
05 Jun, 2025 142.17 144.0 138.83 139.99 232.41 Million
04 Jun, 2025 142.19 142.39 139.55 141.92 167.12 Million
03 Jun, 2025 138.78 142.0 137.95 141.22 225.57 Million
02 Jun, 2025 135.49 138.12 135.4 137.38 197.66 Million
30 May, 2025 138.72 139.62 132.92 135.13 333.17 Million