NVIDIA Corporation (NVDA)

USD 114.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 142.58 143.95 137.56 140.11 227.34 Million
07 Jan, 2025 153.03 153.13 140.01 140.14 351.78 Million
06 Jan, 2025 148.59 152.16 147.82 149.43 265.37 Million
03 Jan, 2025 140.01 144.9 139.73 144.47 229.32 Million
02 Jan, 2025 136.0 138.88 134.63 138.31 198.24 Million
31 Dec, 2024 138.03 138.07 133.83 134.29 155.65 Million
30 Dec, 2024 134.83 140.27 134.02 137.49 167.73 Million
27 Dec, 2024 138.55 139.02 134.71 137.01 170.58 Million
26 Dec, 2024 139.7 140.85 137.73 139.93 116.51 Million
24 Dec, 2024 140.0 141.9 138.65 140.22 105.15 Million