NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 136.69 138.5 135.46 137.71 201.18 Million
16 Jan, 2025 138.64 138.75 133.49 133.57 209.23 Million
15 Jan, 2025 133.65 136.45 131.29 136.24 185.21 Million
14 Jan, 2025 136.05 136.38 130.05 131.76 195.59 Million
13 Jan, 2025 129.99 133.49 129.51 133.23 204.8 Million
10 Jan, 2025 137.45 139.92 134.22 135.91 207.6 Million
08 Jan, 2025 142.58 143.95 137.56 140.11 227.34 Million
07 Jan, 2025 153.03 153.13 140.01 140.14 351.78 Million
06 Jan, 2025 148.59 152.16 147.82 149.43 265.37 Million
03 Jan, 2025 140.01 144.9 139.73 144.47 229.32 Million