NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 104.88 106.55 103.69 106.47 273.91 Million
06 Sep, 2024 108.04 108.15 100.95 102.83 413.63 Million
05 Sep, 2024 104.99 109.65 104.76 107.21 306.85 Million
04 Sep, 2024 105.41 113.27 104.12 106.21 372.47 Million
03 Sep, 2024 116.01 116.21 107.29 108.0 474.97 Million
30 Aug, 2024 119.53 121.75 117.22 119.37 333.75 Million
29 Aug, 2024 121.36 124.43 116.71 117.59 453.02 Million
28 Aug, 2024 128.12 128.33 122.64 125.61 448.1 Million
27 Aug, 2024 125.05 129.2 123.88 128.3 303.13 Million
26 Aug, 2024 129.57 131.26 124.37 126.46 331.96 Million