NVIDIA Corporation (NVDA)

USD 114.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 79.38 79.48 77.16 78.7 391.7 Million
26 Feb, 2024 79.7 80.65 78.51 79.09 503.97 Million
23 Feb, 2024 80.79 82.39 77.57 78.82 829.38 Million
22 Feb, 2024 75.03 78.58 74.22 78.54 865.1 Million
21 Feb, 2024 68.01 68.89 66.25 67.47 690.29 Million
20 Feb, 2024 71.95 71.96 67.73 69.45 704.83 Million
16 Feb, 2024 74.1 74.4 72.5 72.61 495.32 Million
15 Feb, 2024 73.87 73.97 72.4 72.66 420.12 Million
14 Feb, 2024 73.2 74.24 71.94 73.9 504.91 Million
13 Feb, 2024 70.4 73.45 69.62 72.13 602.58 Million