NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 125.86 129.6 125.22 129.37 323.23 Million
22 Aug, 2024 130.02 130.75 123.1 123.74 376.18 Million
21 Aug, 2024 127.32 129.35 126.66 128.5 257.88 Million
20 Aug, 2024 128.4 129.88 125.89 127.25 300.08 Million
19 Aug, 2024 124.28 130.0 123.42 130.0 318.33 Million
16 Aug, 2024 121.94 125.0 121.18 124.58 302.58 Million
15 Aug, 2024 118.76 123.24 117.47 122.86 318.08 Million
14 Aug, 2024 118.53 118.6 114.07 118.08 339.24 Million
13 Aug, 2024 112.44 116.23 111.58 116.14 312.64 Million
12 Aug, 2024 106.32 111.07 106.26 109.02 325.55 Million