Nuvectis Pharma Inc (NVCT)

USD 6.38

(9.25%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 5.85 6.74 5.76 5.86 1.31 Million
17 Feb, 2022 5.57 9.68 5.38 6.75 13.08 Million
16 Feb, 2022 5.8 6.3 5.31 5.57 796.2 Thousand
15 Feb, 2022 5.52 6.33 5.52 6.03 639.2 Thousand
14 Feb, 2022 6.41 7.48 5.31 5.41 1.21 Million
11 Feb, 2022 6.13 7.0 6.05 6.94 903.5 Thousand
10 Feb, 2022 6.29 6.8 5.64 6.16 859.9 Thousand
09 Feb, 2022 6.04 6.61 5.8 6.49 1.77 Million
08 Feb, 2022 8.44 8.55 5.86 6.32 9.73 Million
07 Feb, 2022 3.45 10.35 3.41 7.95 43.33 Million