Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.52 | 7.95 | 7.3 | 7.78 | 247.5 Thousand |
| 04 Mar, 2022 | 7.12 | 8.17 | 7.1 | 7.53 | 472.7 Thousand |
| 03 Mar, 2022 | 6.62 | 7.83 | 6.5 | 7.37 | 685.7 Thousand |
| 02 Mar, 2022 | 7.18 | 7.18 | 6.6 | 6.61 | 358.6 Thousand |
| 01 Mar, 2022 | 6.66 | 7.22 | 6.5 | 6.81 | 359.7 Thousand |
| 28 Feb, 2022 | 6.35 | 7.02 | 6.2 | 6.87 | 387.7 Thousand |
| 25 Feb, 2022 | 6.03 | 7.4 | 5.9 | 6.34 | 974.6 Thousand |
| 24 Feb, 2022 | 5.64 | 6.14 | 5.49 | 6.03 | 343.9 Thousand |
| 23 Feb, 2022 | 6.12 | 6.48 | 5.63 | 6.09 | 821.9 Thousand |
| 22 Feb, 2022 | 7.24 | 7.7 | 6.25 | 6.36 | 8.96 Million |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR