Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.38 | 7.06 | 6.38 | 6.98 | 66.3 Thousand |
| 15 Apr, 2024 | 7.11 | 7.24 | 6.3 | 6.41 | 153.85 Thousand |
| 12 Apr, 2024 | 7.56 | 7.56 | 6.85 | 7.02 | 34.96 Thousand |
| 11 Apr, 2024 | 7.32 | 7.49 | 7.03 | 7.42 | 48.21 Thousand |
| 10 Apr, 2024 | 7.51 | 7.66 | 7.09 | 7.37 | 63.89 Thousand |
| 09 Apr, 2024 | 7.89 | 7.95 | 7.5 | 7.69 | 25.59 Thousand |
| 08 Apr, 2024 | 7.79 | 7.94 | 7.62 | 7.81 | 24.32 Thousand |
| 05 Apr, 2024 | 7.82 | 7.89 | 7.6 | 7.78 | 26.01 Thousand |
| 04 Apr, 2024 | 8.35 | 8.38 | 7.58 | 7.71 | 37.1 Thousand |
| 03 Apr, 2024 | 7.81 | 8.4 | 7.72 | 8.25 | 41.86 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR