Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.36 | 6.94 | 6.36 | 6.77 | 72.89 Thousand |
| 13 May, 2024 | 6.63 | 6.69 | 6.31 | 6.35 | 94.48 Thousand |
| 10 May, 2024 | 6.42 | 6.44 | 6.0 | 6.4 | 85.86 Thousand |
| 09 May, 2024 | 6.4 | 6.59 | 6.23 | 6.38 | 60.45 Thousand |
| 08 May, 2024 | 7.0 | 7.0 | 6.41 | 6.43 | 182.96 Thousand |
| 07 May, 2024 | 7.52 | 7.81 | 6.78 | 7.19 | 162.99 Thousand |
| 06 May, 2024 | 8.15 | 8.45 | 7.1 | 7.56 | 185.13 Thousand |
| 03 May, 2024 | 6.93 | 8.29 | 6.9 | 8.14 | 110.79 Thousand |
| 02 May, 2024 | 6.7 | 6.99 | 6.53 | 6.76 | 30.63 Thousand |
| 01 May, 2024 | 6.15 | 7.17 | 6.15 | 6.65 | 114.07 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR