Nuvectis Pharma Inc (NVCT)
USD 6.49
(-5.81%)
USD 6.49
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.04 | 7.34 | 6.95 | 7.05 | 38.6 Thousand |
| 01 Feb, 2024 | 7.43 | 7.74 | 6.69 | 7.14 | 69.4 Thousand |
| 31 Jan, 2024 | 7.27 | 7.76 | 7.2 | 7.29 | 52.6 Thousand |
| 30 Jan, 2024 | 7.44 | 8.18 | 7.13 | 7.36 | 61.1 Thousand |
| 29 Jan, 2024 | 7.74 | 7.87 | 7.3 | 7.38 | 74.3 Thousand |
| 26 Jan, 2024 | 7.63 | 8.0 | 7.53 | 7.66 | 35.9 Thousand |
| 25 Jan, 2024 | 7.63 | 8.15 | 7.47 | 7.73 | 53.1 Thousand |
| 24 Jan, 2024 | 7.13 | 8.0 | 7.13 | 7.59 | 161.4 Thousand |
| 23 Jan, 2024 | 7.16 | 7.33 | 6.2 | 7.09 | 284.8 Thousand |
| 22 Jan, 2024 | 8.11 | 8.54 | 6.81 | 7.13 | 237.9 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR