Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.5 | 6.73 | 6.19 | 6.27 | 103.68 Thousand |
| 26 Jun, 2024 | 7.21 | 7.42 | 6.43 | 6.5 | 117.57 Thousand |
| 25 Jun, 2024 | 7.27 | 7.27 | 7.1 | 7.1 | 99.08 Thousand |
| 24 Jun, 2024 | 7.07 | 7.27 | 7.07 | 7.2 | 86.16 Thousand |
| 21 Jun, 2024 | 6.85 | 7.29 | 6.72 | 7.05 | 258.03 Thousand |
| 20 Jun, 2024 | 6.51 | 7.02 | 6.51 | 6.83 | 84.3 Thousand |
| 18 Jun, 2024 | 6.76 | 6.88 | 6.44 | 6.45 | 53.09 Thousand |
| 17 Jun, 2024 | 6.79 | 7.02 | 6.6 | 6.85 | 93.5 Thousand |
| 14 Jun, 2024 | 6.75 | 6.89 | 6.51 | 6.77 | 51.26 Thousand |
| 13 Jun, 2024 | 6.61 | 7.04 | 6.61 | 6.83 | 40.85 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR