Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.31 | 6.58 | 6.12 | 6.58 | 60.3 Thousand |
| 11 Jul, 2024 | 6.14 | 6.55 | 6.14 | 6.4 | 50.39 Thousand |
| 10 Jul, 2024 | 6.3 | 6.53 | 6.1 | 6.25 | 101.9 Thousand |
| 09 Jul, 2024 | 6.34 | 6.45 | 6.18 | 6.28 | 36.7 Thousand |
| 08 Jul, 2024 | 6.27 | 6.37 | 6.07 | 6.37 | 50.26 Thousand |
| 05 Jul, 2024 | 6.19 | 6.28 | 6.02 | 6.18 | 68.42 Thousand |
| 03 Jul, 2024 | 6.48 | 6.59 | 6.09 | 6.2 | 67.01 Thousand |
| 02 Jul, 2024 | 6.22 | 6.56 | 6.22 | 6.51 | 82.13 Thousand |
| 01 Jul, 2024 | 6.45 | 6.67 | 6.11 | 6.18 | 78.88 Thousand |
| 28 Jun, 2024 | 6.28 | 6.7 | 6.0 | 6.33 | 922.87 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR