Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 60.89 62.55 60.19 60.84 1.51 Million
14 Jun, 2022 63.05 63.36 59.3 59.87 600.15 Thousand
13 Jun, 2022 66.04 67.35 62.29 62.57 944.51 Thousand
10 Jun, 2022 69.61 71.84 68.85 69.45 705.54 Thousand
09 Jun, 2022 76.8 76.8 71.43 71.5 669.91 Thousand
08 Jun, 2022 78.2 80.7 77.15 77.25 892.74 Thousand
07 Jun, 2022 77.68 80.68 77.13 78.52 1.01 Million
06 Jun, 2022 82.44 82.69 78.79 78.88 813.68 Thousand
03 Jun, 2022 83.73 85.53 79.53 79.79 644.33 Thousand
02 Jun, 2022 79.96 85.38 79.26 85.0 453.54 Thousand