Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 71.66 72.14 69.0 69.5 513.53 Thousand
29 Jun, 2022 71.5 72.54 69.74 72.4 359.88 Thousand
28 Jun, 2022 75.0 75.59 71.35 72.03 446.75 Thousand
27 Jun, 2022 75.71 75.86 72.25 74.69 565.16 Thousand
24 Jun, 2022 71.8 75.7 70.2 75.6 1.24 Million
23 Jun, 2022 64.12 71.04 63.63 70.6 893.4 Thousand
22 Jun, 2022 57.5 64.51 57.24 63.43 1.74 Million
21 Jun, 2022 59.62 60.27 58.65 58.76 1.12 Million
17 Jun, 2022 57.05 60.62 57.05 57.99 2.27 Million
16 Jun, 2022 58.85 59.6 56.39 56.6 887.18 Thousand