Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 67.8 72.07 67.21 71.69 427.4 Thousand
16 May, 2022 65.49 68.84 64.22 66.7 520.1 Thousand
13 May, 2022 61.35 66.34 61.35 65.24 790.84 Thousand
12 May, 2022 56.88 61.43 56.51 60.74 686.98 Thousand
11 May, 2022 61.25 63.11 56.81 57.94 750.98 Thousand
10 May, 2022 64.91 67.84 57.23 61.43 992.59 Thousand
09 May, 2022 70.7 72.26 62.31 62.84 1 Million
06 May, 2022 79.77 79.78 72.58 73.17 687.56 Thousand
05 May, 2022 80.78 81.67 78.18 80.2 560.89 Thousand
04 May, 2022 83.41 83.86 77.52 82.0 628.65 Thousand