Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 85.0 87.51 82.16 87.29 1.18 Million
04 Sep, 2019 87.64 89.17 83.59 84.41 1.1 Million
03 Sep, 2019 89.82 90.32 86.37 87.18 1.24 Million
30 Aug, 2019 92.02 92.65 89.76 90.86 504.92 Thousand
29 Aug, 2019 90.91 92.0 89.99 91.66 1.02 Million
28 Aug, 2019 90.64 90.97 89.11 89.85 990.18 Thousand
27 Aug, 2019 95.0 95.5 90.9 91.56 666.38 Thousand
26 Aug, 2019 93.4 94.24 90.39 94.07 735.92 Thousand
23 Aug, 2019 96.72 97.71 92.48 92.49 993.75 Thousand
22 Aug, 2019 98.0 98.46 95.77 96.6 815.1 Thousand