Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 79.24 81.6 79.13 79.96 396.77 Thousand
18 Sep, 2019 82.02 82.38 77.92 79.41 739.91 Thousand
17 Sep, 2019 80.2 82.15 79.5 81.81 600.48 Thousand
16 Sep, 2019 79.0 79.49 77.54 79.03 600.76 Thousand
13 Sep, 2019 80.93 81.05 78.69 79.29 616.25 Thousand
12 Sep, 2019 79.49 81.11 77.9 80.25 824.79 Thousand
11 Sep, 2019 75.67 79.48 74.84 78.41 1.11 Million
10 Sep, 2019 76.63 77.15 72.71 75.15 1.59 Million
09 Sep, 2019 85.73 85.93 78.1 78.61 1.62 Million
06 Sep, 2019 87.57 88.64 85.47 85.66 823.78 Thousand