Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 72.66 75.54 72.29 75.1 396.94 Thousand
02 Oct, 2019 72.96 73.34 71.28 73.24 669.11 Thousand
01 Oct, 2019 74.37 76.15 73.59 73.62 655.89 Thousand
30 Sep, 2019 73.74 75.33 72.21 74.78 1 Million
27 Sep, 2019 75.18 75.74 72.86 73.44 864.29 Thousand
26 Sep, 2019 77.19 77.58 74.56 75.18 643.93 Thousand
25 Sep, 2019 77.0 78.06 75.79 77.41 1.02 Million
24 Sep, 2019 81.91 81.91 76.64 77.18 940.52 Thousand
23 Sep, 2019 81.24 82.13 80.29 81.3 346.04 Thousand
20 Sep, 2019 79.87 81.87 79.35 81.37 1.01 Million