Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 19.72 20.06 19.02 19.4 1.01 Million
28 May, 2025 18.98 19.43 18.66 19.37 873.76 Thousand
27 May, 2025 19.22 19.57 18.82 19.18 1.35 Million
23 May, 2025 17.7 18.79 17.7 18.54 869.91 Thousand
22 May, 2025 17.62 18.31 17.59 18.11 885.32 Thousand
21 May, 2025 17.93 18.5 17.43 17.75 1.34 Million
20 May, 2025 17.89 18.3 17.71 18.2 1.13 Million
19 May, 2025 17.5 17.99 17.38 17.96 708.81 Thousand
16 May, 2025 17.6 17.94 17.34 17.89 725.6 Thousand
15 May, 2025 17.17 17.62 16.67 17.59 770.11 Thousand