Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 17.99 18.32 17.57 18.14 753.72 Thousand
29 Apr, 2025 18.32 18.53 17.68 18.29 723.61 Thousand
28 Apr, 2025 18.43 19.02 17.99 18.31 1.19 Million
25 Apr, 2025 18.25 18.97 17.96 18.5 1.01 Million
24 Apr, 2025 18.94 19.25 17.4 18.55 1.43 Million
23 Apr, 2025 17.0 17.81 16.95 17.77 1.27 Million
22 Apr, 2025 16.0 16.6 16.0 16.51 872.35 Thousand
21 Apr, 2025 15.36 15.68 15.25 15.58 1.07 Million
17 Apr, 2025 15.74 15.85 15.52 15.58 705.57 Thousand
16 Apr, 2025 15.96 16.28 15.49 15.83 760.63 Thousand