NovoCure Limited (NVCR)

USD 31.54

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 19.27 19.99 19.18 19.44 876.27 Thousand
17 Jun, 2024 21.24 21.34 18.92 19.4 1.97 Million
14 Jun, 2024 21.28 21.42 20.97 21.34 885.64 Thousand
13 Jun, 2024 21.28 21.87 21.02 21.52 1.09 Million
12 Jun, 2024 22.25 22.44 20.97 21.25 945.44 Thousand
11 Jun, 2024 21.2 21.61 20.9 21.41 948.89 Thousand
10 Jun, 2024 21.28 21.92 21.26 21.46 699.52 Thousand
07 Jun, 2024 21.56 21.8 21.2 21.5 1.19 Million
06 Jun, 2024 22.82 22.99 21.96 22.15 1.04 Million
05 Jun, 2024 22.97 23.51 22.61 23.13 762.1 Thousand