USD 18.15
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 26.36 | 27.47 | 26.13 | 26.96 | 617.14 Thousand |
17 Jan, 2025 | 25.66 | 27.11 | 25.66 | 26.17 | 1.18 Million |
16 Jan, 2025 | 26.3 | 26.63 | 25.46 | 26.02 | 845.32 Thousand |
15 Jan, 2025 | 27.05 | 27.7 | 26.32 | 26.35 | 894.01 Thousand |
14 Jan, 2025 | 27.22 | 27.6 | 26.15 | 26.23 | 1.02 Million |
13 Jan, 2025 | 27.45 | 28.13 | 26.43 | 27.38 | 1.82 Million |
10 Jan, 2025 | 28.04 | 28.56 | 27.16 | 27.45 | 1.28 Million |
08 Jan, 2025 | 28.65 | 29.29 | 28.19 | 28.91 | 1.17 Million |
07 Jan, 2025 | 29.5 | 29.8 | 28.71 | 29.01 | 952.3 Thousand |
06 Jan, 2025 | 30.35 | 30.78 | 29.49 | 29.66 | 820.7 Thousand |
ATHJF
WLDS
JIN
DMP
OPRX
APE