Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 96.75 96.99 90.95 93.34 901.96 Thousand
22 Nov, 2021 104.0 104.22 96.07 97.01 946.82 Thousand
19 Nov, 2021 108.71 110.39 103.08 103.51 654.07 Thousand
18 Nov, 2021 113.52 114.3 108.6 108.72 853.53 Thousand
17 Nov, 2021 109.09 113.34 108.75 113.32 581.11 Thousand
16 Nov, 2021 112.35 113.36 109.2 109.49 641.68 Thousand
15 Nov, 2021 116.11 116.56 111.23 112.42 780.9 Thousand
12 Nov, 2021 112.75 115.15 108.57 115.06 934.37 Thousand
11 Nov, 2021 103.59 113.8 103.01 111.73 1.74 Million
10 Nov, 2021 105.81 107.96 102.16 102.93 315.2 Thousand