Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 89.94 94.0 86.01 92.74 641.34 Thousand
07 Dec, 2021 85.41 91.33 84.36 89.94 699.81 Thousand
06 Dec, 2021 80.7 84.66 78.0 83.3 761.32 Thousand
03 Dec, 2021 91.0 91.04 81.38 82.06 994.82 Thousand
02 Dec, 2021 90.54 93.67 89.4 91.37 497.24 Thousand
01 Dec, 2021 95.04 95.58 90.95 91.07 580.04 Thousand
30 Nov, 2021 93.9 101.62 92.25 93.64 1.7 Million
29 Nov, 2021 97.02 97.98 91.9 93.35 793.09 Thousand
26 Nov, 2021 99.78 104.12 96.5 97.01 349.23 Thousand
24 Nov, 2021 93.84 100.42 91.04 99.73 761.59 Thousand