Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 120.49 120.68 113.32 113.51 620.68 Thousand
25 Oct, 2021 121.07 121.28 117.86 119.29 399.59 Thousand
22 Oct, 2021 122.11 124.35 119.52 120.74 498.52 Thousand
21 Oct, 2021 118.56 123.13 117.36 121.99 648.2 Thousand
20 Oct, 2021 119.08 119.41 116.01 117.95 294.8 Thousand
19 Oct, 2021 111.41 118.53 111.4 117.36 383.78 Thousand
18 Oct, 2021 112.22 112.61 109.6 110.36 305.36 Thousand
15 Oct, 2021 115.0 115.28 111.85 112.22 354.44 Thousand
14 Oct, 2021 112.19 115.94 112.14 114.38 245.92 Thousand
13 Oct, 2021 111.85 112.36 109.3 111.58 242.66 Thousand