Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1996 | 3.63 | 4.0 | 3.63 | 4.0 | 3825.00 |
| 29 Dec, 1995 | 3.5 | 3.75 | 3.38 | 3.75 | 6020.00 |
| 28 Dec, 1995 | 3.5 | 3.63 | 3.38 | 3.63 | 1480.00 |
| 27 Dec, 1995 | 3.63 | 3.69 | 3.44 | 3.5 | 2040.00 |
| 26 Dec, 1995 | 3.63 | 3.75 | 3.38 | 3.5 | 2840.00 |
| 22 Dec, 1995 | 4.0 | 4.0 | 3.63 | 3.69 | 1720.00 |
| 21 Dec, 1995 | 3.5 | 4.25 | 3.5 | 4.13 | 4205.00 |
| 20 Dec, 1995 | 3.25 | 4.0 | 3.25 | 3.63 | 4030.00 |
| 19 Dec, 1995 | 3.5 | 3.5 | 3.25 | 3.31 | 2395.00 |
| 18 Dec, 1995 | 3.38 | 3.44 | 3.0 | 3.38 | 1250.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW