Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 4.81 | 4.88 | 4.69 | 4.81 | 670.00 |
| 29 Jan, 1996 | 4.81 | 5.06 | 4.63 | 4.81 | 3085.00 |
| 26 Jan, 1996 | 4.25 | 4.88 | 4.19 | 4.75 | 5745.00 |
| 25 Jan, 1996 | 3.94 | 4.25 | 3.75 | 4.25 | 5090.00 |
| 24 Jan, 1996 | 3.75 | 4.0 | 3.63 | 4.0 | 1495.00 |
| 23 Jan, 1996 | 3.63 | 3.75 | 3.44 | 3.69 | 1430.00 |
| 22 Jan, 1996 | 3.56 | 3.75 | 3.5 | 3.63 | 950.00 |
| 19 Jan, 1996 | 3.56 | 3.69 | 3.5 | 3.56 | 1750.00 |
| 18 Jan, 1996 | 3.5 | 3.63 | 3.44 | 3.56 | 3140.00 |
| 17 Jan, 1996 | 3.44 | 3.5 | 3.25 | 3.5 | 1870.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW