Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1996 | 3.56 | 3.56 | 3.38 | 3.5 | 910.00 |
| 15 Jan, 1996 | 3.56 | 3.63 | 3.44 | 3.56 | 1840.00 |
| 12 Jan, 1996 | 3.5 | 3.5 | 3.38 | 3.44 | 630.00 |
| 11 Jan, 1996 | 3.63 | 3.63 | 3.44 | 3.5 | 1590.00 |
| 10 Jan, 1996 | 3.63 | 3.75 | 3.5 | 3.5 | 1150.00 |
| 09 Jan, 1996 | 3.75 | 4.0 | 3.69 | 3.88 | 1105.00 |
| 08 Jan, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 155.00 |
| 05 Jan, 1996 | 3.88 | 3.88 | 3.75 | 3.88 | 565.00 |
| 04 Jan, 1996 | 4.0 | 4.06 | 3.88 | 3.88 | 3220.00 |
| 03 Jan, 1996 | 4.0 | 4.06 | 3.94 | 4.0 | 4085.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW