Novavax Inc (NVAX)

USD 6.84

(3.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 10.25 10.25 9.95 10.2 1970.00
08 Feb, 2001 10.0 10.35 10.0 10.35 845.00
07 Feb, 2001 10.05 10.25 9.75 10.15 3510.00
06 Feb, 2001 10.3 10.3 10.1 10.19 720.00
05 Feb, 2001 10.15 10.4 10.15 10.19 1125.00
02 Feb, 2001 10.05 10.4 10.05 10.25 3180.00
01 Feb, 2001 10.35 10.35 10.1 10.2 630.00
31 Jan, 2001 10.4 10.5 10.2 10.4 1195.00
30 Jan, 2001 10.2 10.45 10.1 10.4 1610.00
29 Jan, 2001 10.5 10.5 10.09 10.4 1550.00