Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 9.34 | 9.34 | 9.01 | 9.19 | 3105.00 |
| 09 Mar, 2001 | 9.38 | 9.38 | 9.1 | 9.28 | 1355.00 |
| 08 Mar, 2001 | 9.5 | 9.65 | 9.11 | 9.38 | 2030.00 |
| 07 Mar, 2001 | 8.99 | 9.3 | 8.75 | 9.3 | 1195.00 |
| 06 Mar, 2001 | 8.95 | 8.99 | 8.65 | 8.99 | 2700.00 |
| 05 Mar, 2001 | 8.75 | 9.0 | 8.75 | 8.92 | 1210.00 |
| 02 Mar, 2001 | 7.99 | 8.6 | 7.99 | 8.6 | 1655.00 |
| 01 Mar, 2001 | 7.85 | 8.25 | 7.51 | 8.25 | 3495.00 |
| 28 Feb, 2001 | 8.52 | 8.52 | 7.58 | 8.01 | 6215.00 |
| 27 Feb, 2001 | 8.55 | 8.6 | 8.1 | 8.5 | 1680.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW