Novavax Inc (NVAX)

USD 6.84

(3.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 8.7 8.8 8.5 8.6 1130.00
23 Feb, 2001 8.9 9.0 8.5 8.85 3355.00
22 Feb, 2001 9.0 9.05 8.6 8.9 2135.00
21 Feb, 2001 9.5 9.75 8.85 9.0 3130.00
20 Feb, 2001 9.95 10.0 9.6 9.75 905.00
16 Feb, 2001 9.98 9.98 9.55 9.9 1400.00
15 Feb, 2001 9.9 10.02 9.75 10.02 1290.00
14 Feb, 2001 10.0 10.0 9.85 10.0 1280.00
13 Feb, 2001 10.0 10.1 9.8 10.05 1905.00
12 Feb, 2001 10.05 10.15 9.98 10.0 605.00