Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 8.24 | 8.32 | 8.0 | 8.05 | 5.9 Million |
| 24 Aug, 2023 | 8.99 | 9.03 | 7.92 | 8.23 | 10.92 Million |
| 23 Aug, 2023 | 9.1 | 9.53 | 8.7 | 9.01 | 12.79 Million |
| 22 Aug, 2023 | 8.3 | 9.6 | 8.21 | 9.16 | 27.33 Million |
| 21 Aug, 2023 | 7.25 | 8.51 | 6.98 | 8.07 | 17.11 Million |
| 18 Aug, 2023 | 7.33 | 7.55 | 7.07 | 7.14 | 4.77 Million |
| 17 Aug, 2023 | 7.15 | 7.62 | 7.13 | 7.37 | 6.13 Million |
| 16 Aug, 2023 | 7.15 | 7.45 | 7.07 | 7.13 | 3.65 Million |
| 15 Aug, 2023 | 7.15 | 7.31 | 7.04 | 7.24 | 4.78 Million |
| 14 Aug, 2023 | 7.3 | 7.35 | 7.01 | 7.24 | 4.27 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW