Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.99 | 8.34 | 7.88 | 8.2 | 4.64 Million |
| 27 Jul, 2023 | 8.25 | 8.39 | 7.83 | 7.85 | 4.95 Million |
| 26 Jul, 2023 | 8.02 | 8.29 | 7.92 | 8.22 | 2.86 Million |
| 25 Jul, 2023 | 8.0 | 8.29 | 7.99 | 8.0 | 4 Million |
| 24 Jul, 2023 | 8.27 | 8.29 | 7.81 | 7.97 | 3.76 Million |
| 21 Jul, 2023 | 8.2 | 8.2 | 7.68 | 8.15 | 4.29 Million |
| 20 Jul, 2023 | 8.16 | 8.3 | 7.9 | 8.06 | 4.11 Million |
| 19 Jul, 2023 | 8.15 | 8.35 | 8.03 | 8.11 | 4 Million |
| 18 Jul, 2023 | 8.13 | 8.68 | 7.94 | 8.11 | 4.96 Million |
| 17 Jul, 2023 | 8.7 | 8.74 | 8.14 | 8.16 | 4.32 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW