Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.07 | 7.57 | 6.9 | 7.31 | 8.34 Million |
| 22 Sep, 2023 | 6.87 | 7.16 | 6.81 | 7.13 | 6.59 Million |
| 21 Sep, 2023 | 6.94 | 7.04 | 6.72 | 6.81 | 9.4 Million |
| 20 Sep, 2023 | 7.73 | 7.75 | 6.94 | 7.05 | 14.6 Million |
| 19 Sep, 2023 | 7.41 | 7.75 | 7.36 | 7.68 | 10.58 Million |
| 18 Sep, 2023 | 7.77 | 7.86 | 7.39 | 7.41 | 6.98 Million |
| 15 Sep, 2023 | 7.89 | 8.08 | 7.67 | 7.71 | 10.92 Million |
| 14 Sep, 2023 | 7.42 | 8.02 | 7.3 | 7.99 | 13.35 Million |
| 13 Sep, 2023 | 7.89 | 7.93 | 7.34 | 7.36 | 12.52 Million |
| 12 Sep, 2023 | 7.86 | 8.33 | 7.44 | 7.91 | 12.05 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW