Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.43 | 7.53 | 7.15 | 7.18 | 6.49 Million |
| 06 Oct, 2023 | 7.0 | 7.73 | 6.99 | 7.62 | 11.87 Million |
| 05 Oct, 2023 | 7.25 | 7.33 | 6.91 | 7.13 | 8.13 Million |
| 04 Oct, 2023 | 7.71 | 7.78 | 6.97 | 7.33 | 13.96 Million |
| 03 Oct, 2023 | 7.08 | 8.15 | 6.73 | 7.67 | 29.18 Million |
| 02 Oct, 2023 | 7.24 | 7.31 | 7.04 | 7.09 | 5.11 Million |
| 29 Sep, 2023 | 7.29 | 7.68 | 7.16 | 7.24 | 8.13 Million |
| 28 Sep, 2023 | 7.19 | 7.27 | 7.01 | 7.16 | 3.48 Million |
| 27 Sep, 2023 | 7.18 | 7.38 | 7.03 | 7.19 | 4.11 Million |
| 26 Sep, 2023 | 7.2 | 7.54 | 7.05 | 7.11 | 7.18 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW