NuZee, Inc. (NUZE)
USD 0.75
(-5.04%)
USD 0.75
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.72 | 1.77 | 1.59 | 1.63 | 12.98 Thousand |
| 05 Jun, 2024 | 1.67 | 1.78 | 1.65 | 1.72 | 26.41 Thousand |
| 04 Jun, 2024 | 1.6 | 2.3 | 1.6 | 1.8 | 289.91 Thousand |
| 03 Jun, 2024 | 1.65 | 1.75 | 1.57 | 1.7 | 14.04 Thousand |
| 31 May, 2024 | 1.63 | 1.69 | 1.63 | 1.65 | 6319.00 |
| 30 May, 2024 | 1.71 | 1.71 | 1.65 | 1.68 | 3360.00 |
| 29 May, 2024 | 1.89 | 1.89 | 1.56 | 1.74 | 15.19 Thousand |
| 28 May, 2024 | 1.88 | 1.95 | 1.85 | 1.85 | 13.09 Thousand |
| 24 May, 2024 | 1.85 | 1.89 | 1.85 | 1.85 | 3604.00 |
| 23 May, 2024 | 1.93 | 1.94 | 1.85 | 1.85 | 13.34 Thousand |
KWGBF
VSFPROJ
YYGH
REDINGTON
0465
300263