NuZee, Inc. (NUZE)
USD 0.75
(-5.04%)
USD 0.75
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.46 | 1.55 | 1.42 | 1.5 | 7142.00 |
| 05 Jul, 2024 | 1.56 | 1.62 | 1.41 | 1.41 | 10.29 Thousand |
| 03 Jul, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 678.00 |
| 02 Jul, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1591.00 |
| 01 Jul, 2024 | 1.65 | 1.69 | 1.44 | 1.61 | 7559.00 |
| 28 Jun, 2024 | 1.49 | 1.6 | 1.49 | 1.6 | 4080.00 |
| 27 Jun, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1798.00 |
| 26 Jun, 2024 | 1.55 | 1.61 | 1.5 | 1.58 | 7734.00 |
| 25 Jun, 2024 | 1.61 | 1.66 | 1.53 | 1.56 | 6355.00 |
| 24 Jun, 2024 | 1.6 | 1.66 | 1.54 | 1.6 | 5229.00 |
KWGBF
VSFPROJ
YYGH
REDINGTON
0465
300263