NuZee, Inc. (NUZE)
USD 0.75
(-5.04%)
USD 0.75
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.6 | 1.65 | 1.53 | 1.63 | 16.8 Thousand |
| 20 Jun, 2024 | 1.55 | 1.67 | 1.52 | 1.6 | 2718.00 |
| 18 Jun, 2024 | 1.62 | 1.64 | 1.53 | 1.55 | 6819.00 |
| 17 Jun, 2024 | 1.58 | 1.69 | 1.52 | 1.64 | 35.93 Thousand |
| 14 Jun, 2024 | 1.6 | 1.69 | 1.58 | 1.6 | 15.48 Thousand |
| 13 Jun, 2024 | 1.65 | 1.69 | 1.56 | 1.6 | 9880.00 |
| 12 Jun, 2024 | 1.64 | 1.69 | 1.51 | 1.65 | 8799.00 |
| 11 Jun, 2024 | 1.55 | 1.69 | 1.55 | 1.66 | 24.72 Thousand |
| 10 Jun, 2024 | 1.63 | 1.67 | 1.53 | 1.55 | 3225.00 |
| 07 Jun, 2024 | 1.57 | 1.79 | 1.57 | 1.69 | 4010.00 |
KWGBF
VSFPROJ
YYGH
REDINGTON
0465
300263