NuZee, Inc. (NUZE)
USD 0.75
(-5.04%)
USD 0.75
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.21 | 3.63 | 2.84 | 3.19 | 423.81 Thousand |
| 02 Aug, 2024 | 4.62 | 4.64 | 3.66 | 3.68 | 879.6 Thousand |
| 01 Aug, 2024 | 5.41 | 5.74 | 4.58 | 5.29 | 1.06 Million |
| 31 Jul, 2024 | 5.92 | 8.0 | 5.55 | 5.98 | 36.61 Million |
| 30 Jul, 2024 | 3.68 | 4.19 | 3.6 | 3.7 | 3.13 Million |
| 29 Jul, 2024 | 3.84 | 4.4 | 3.5 | 3.6 | 2.74 Million |
| 26 Jul, 2024 | 3.5 | 4.3 | 3.14 | 3.76 | 8.22 Million |
| 25 Jul, 2024 | 2.86 | 3.55 | 2.73 | 3.02 | 3.23 Million |
| 24 Jul, 2024 | 4.94 | 5.27 | 2.53 | 3.35 | 135.83 Million |
| 23 Jul, 2024 | 1.05 | 1.06 | 1.01 | 1.03 | 3.26 Million |
KWGBF
VSFPROJ
YYGH
REDINGTON
0465
300263