NuZee, Inc. (NUZE)
USD 0.75
(-5.04%)
USD 0.75
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2.07 | 2.35 | 1.85 | 2.19 | 905.38 Thousand |
| 07 May, 2024 | 1.52 | 2.9 | 1.32 | 2.07 | 26.67 Million |
| 06 May, 2024 | 1.44 | 1.48 | 1.31 | 1.33 | 22.21 Thousand |
| 03 May, 2024 | 1.51 | 1.51 | 1.43 | 1.47 | 24.63 Thousand |
| 02 May, 2024 | 1.43 | 1.54 | 1.43 | 1.54 | 19.6 Thousand |
| 01 May, 2024 | 1.36 | 1.48 | 1.29 | 1.48 | 29.82 Thousand |
| 30 Apr, 2024 | 1.3 | 1.53 | 1.27 | 1.32 | 42.95 Thousand |
| 29 Apr, 2024 | 1.5 | 1.65 | 1.32 | 1.35 | 244.27 Thousand |
| 26 Apr, 2024 | 1.35 | 2.08 | 1.25 | 1.63 | 3.94 Million |
| 25 Apr, 2024 | 1.16 | 1.38 | 1.16 | 1.22 | 74.4 Thousand |
KWGBF
VSFPROJ
YYGH
REDINGTON
0465
300263