Nuwellis Inc (NUWE)

USD 2.34

(3.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 0.66 0.71 0.66 0.7 -
16 May, 2022 0.71 0.73 0.66 0.67 -
13 May, 2022 0.66 0.72 0.66 0.7 1.00
12 May, 2022 0.67 0.68 0.55 0.67 1.00
11 May, 2022 0.64 0.75 0.63 0.69 -
10 May, 2022 0.73 0.75 0.65 0.65 1.00
09 May, 2022 0.71 0.8 0.67 0.68 1.00
06 May, 2022 0.75 0.75 0.68 0.69 -
05 May, 2022 0.76 0.77 0.7 0.72 -
04 May, 2022 0.79 0.79 0.73 0.77 -