Nuwellis Inc (NUWE)

USD 2.34

(3.54%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 0.51 0.52 0.48 0.51 1.00
14 Jun, 2022 0.55 0.55 0.51 0.54 -
13 Jun, 2022 0.6 0.6 0.47 0.54 1.00
10 Jun, 2022 0.63 0.65 0.6 0.63 -
09 Jun, 2022 0.65 0.68 0.55 0.63 2.00
08 Jun, 2022 0.67 0.7 0.67 0.7 -
07 Jun, 2022 0.67 0.68 0.65 0.66 -
06 Jun, 2022 0.63 0.71 0.63 0.66 -
03 Jun, 2022 0.67 0.67 0.62 0.65 -
02 Jun, 2022 0.62 0.67 0.62 0.67 -