Nuwellis Inc (NUWE)

USD 2.34

(3.54%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 0.61 0.65 0.58 0.63 -
31 May, 2022 0.62 0.62 0.58 0.6 -
27 May, 2022 0.64 0.65 0.55 0.59 1.00
26 May, 2022 0.6 0.65 0.57 0.57 1.00
25 May, 2022 0.63 0.63 0.58 0.62 -
24 May, 2022 0.7 0.7 0.61 0.63 -
23 May, 2022 0.61 0.64 0.56 0.6 -
20 May, 2022 0.57 0.62 0.55 0.59 -
19 May, 2022 0.69 0.69 0.57 0.57 1.00
18 May, 2022 0.66 0.7 0.64 0.66 -