Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.21 | 1.26 | 1.16 | 1.2 | 32.96 Thousand |
| 31 Dec, 2024 | 1.12 | 1.16 | 1.1 | 1.11 | 5162.00 |
| 30 Dec, 2024 | 1.14 | 1.16 | 1.07 | 1.12 | 5650.00 |
| 27 Dec, 2024 | 1.17 | 1.2 | 1.15 | 1.17 | 4095.00 |
| 26 Dec, 2024 | 1.1 | 1.16 | 1.1 | 1.15 | 7107.00 |
| 24 Dec, 2024 | 1.11 | 1.11 | 1.07 | 1.09 | 1810.00 |
| 23 Dec, 2024 | 1.02 | 1.1 | 0.99 | 1.06 | 4393.00 |
| 20 Dec, 2024 | 1.01 | 1.07 | 1.0 | 1.0 | 4526.00 |
| 19 Dec, 2024 | 1.05 | 1.08 | 0.92 | 1.01 | 31.78 Thousand |
| 18 Dec, 2024 | 0.98 | 1.08 | 0.97 | 1.0 | 11.31 Thousand |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL