Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.17 | 1.24 | 1.15 | 1.21 | 12.14 Thousand |
| 31 Jan, 2025 | 1.2 | 1.53 | 1.17 | 1.23 | 44.04 Thousand |
| 30 Jan, 2025 | 1.12 | 1.67 | 1.1 | 1.25 | 397.54 Thousand |
| 29 Jan, 2025 | 1.13 | 1.17 | 1.1 | 1.13 | 2638.00 |
| 28 Jan, 2025 | 1.2 | 1.25 | 1.12 | 1.16 | 1962.00 |
| 27 Jan, 2025 | 1.3 | 1.31 | 1.19 | 1.2 | 2919.00 |
| 24 Jan, 2025 | 1.28 | 1.34 | 1.22 | 1.33 | 3769.00 |
| 23 Jan, 2025 | 1.22 | 1.35 | 1.17 | 1.31 | 6988.00 |
| 22 Jan, 2025 | 1.2 | 1.27 | 1.16 | 1.24 | 5281.00 |
| 21 Jan, 2025 | 1.18 | 1.19 | 1.15 | 1.17 | 3607.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL