Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.32 | 1.35 | 1.26 | 1.28 | 2907.00 |
| 02 Dec, 2024 | 1.36 | 1.36 | 1.25 | 1.32 | 8498.00 |
| 29 Nov, 2024 | 1.36 | 1.39 | 1.28 | 1.33 | 6524.00 |
| 27 Nov, 2024 | 1.39 | 1.45 | 1.28 | 1.38 | 16.02 Thousand |
| 26 Nov, 2024 | 1.19 | 1.45 | 1.18 | 1.4 | 22.58 Thousand |
| 25 Nov, 2024 | 1.2 | 1.21 | 1.13 | 1.17 | 12.72 Thousand |
| 22 Nov, 2024 | 1.25 | 1.25 | 1.18 | 1.21 | 5807.00 |
| 21 Nov, 2024 | 1.3 | 1.32 | 1.19 | 1.24 | 8410.00 |
| 20 Nov, 2024 | 1.36 | 1.37 | 1.28 | 1.3 | 7495.00 |
| 19 Nov, 2024 | 1.35 | 1.43 | 1.32 | 1.34 | 10.47 Thousand |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL