Nuvalent, Inc. (NUVL)

USD 77.46

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 70.82 72.61 67.8 68.0 1 Million
31 Mar, 2025 71.35 72.85 67.47 70.92 911.81 Thousand
28 Mar, 2025 73.63 74.52 72.64 73.05 352.7 Thousand
27 Mar, 2025 74.57 74.63 71.97 73.62 486.5 Thousand
26 Mar, 2025 75.16 77.93 71.95 73.93 619.32 Thousand
25 Mar, 2025 76.98 77.59 74.03 74.98 306.81 Thousand
24 Mar, 2025 78.73 79.03 77.04 77.14 428.7 Thousand
21 Mar, 2025 76.76 78.77 76.76 77.96 612.73 Thousand
20 Mar, 2025 76.86 78.93 76.86 77.64 366.1 Thousand
19 Mar, 2025 76.4 78.64 75.88 77.57 304.3 Thousand