USD 77.46
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 73.63 | 74.52 | 72.64 | 73.05 | 352.7 Thousand |
27 Mar, 2025 | 74.57 | 74.63 | 71.97 | 73.62 | 486.5 Thousand |
26 Mar, 2025 | 75.16 | 77.93 | 71.95 | 73.93 | 619.32 Thousand |
25 Mar, 2025 | 76.98 | 77.59 | 74.03 | 74.98 | 306.81 Thousand |
24 Mar, 2025 | 78.73 | 79.03 | 77.04 | 77.14 | 428.7 Thousand |
21 Mar, 2025 | 76.76 | 78.77 | 76.76 | 77.96 | 612.73 Thousand |
20 Mar, 2025 | 76.86 | 78.93 | 76.86 | 77.64 | 366.1 Thousand |
19 Mar, 2025 | 76.4 | 78.64 | 75.88 | 77.57 | 304.3 Thousand |
18 Mar, 2025 | 76.52 | 77.12 | 75.46 | 76.66 | 374 Thousand |
17 Mar, 2025 | 77.19 | 77.47 | 74.0 | 77.02 | 955.9 Thousand |
UNH
2692
VBL
CLF
GZDIF
MCBI