Nuvalent, Inc. (NUVL)

USD 77.46

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 73.63 74.52 72.64 73.05 352.7 Thousand
27 Mar, 2025 74.57 74.63 71.97 73.62 486.5 Thousand
26 Mar, 2025 75.16 77.93 71.95 73.93 619.32 Thousand
25 Mar, 2025 76.98 77.59 74.03 74.98 306.81 Thousand
24 Mar, 2025 78.73 79.03 77.04 77.14 428.7 Thousand
21 Mar, 2025 76.76 78.77 76.76 77.96 612.73 Thousand
20 Mar, 2025 76.86 78.93 76.86 77.64 366.1 Thousand
19 Mar, 2025 76.4 78.64 75.88 77.57 304.3 Thousand
18 Mar, 2025 76.52 77.12 75.46 76.66 374 Thousand
17 Mar, 2025 77.19 77.47 74.0 77.02 955.9 Thousand