Nuvalent Inc (NUVL)

USD 106.9

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 79.83 79.92 77.26 78.73 250.35 Thousand
08 Sep, 2025 80.77 81.61 74.4 79.83 454.56 Thousand
05 Sep, 2025 79.88 82.77 79.88 80.89 438.32 Thousand
04 Sep, 2025 80.13 80.66 78.79 79.67 603.35 Thousand
03 Sep, 2025 77.03 81.1 76.25 79.54 726.13 Thousand
02 Sep, 2025 76.42 79.08 75.23 76.9 571.06 Thousand
29 Aug, 2025 76.09 76.9 75.09 76.58 418.36 Thousand
28 Aug, 2025 76.04 76.25 74.58 76.02 511.98 Thousand
27 Aug, 2025 74.6 76.34 74.57 76.13 220.18 Thousand
26 Aug, 2025 74.21 75.4 73.28 74.93 359.4 Thousand