USD 77.46
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 77.83 | 78.23 | 76.0 | 77.01 | 890.7 Thousand |
13 Mar, 2025 | 72.23 | 74.95 | 71.35 | 74.48 | 578.7 Thousand |
12 Mar, 2025 | 70.99 | 73.28 | 69.51 | 72.52 | 613.8 Thousand |
11 Mar, 2025 | 67.29 | 70.7 | 64.75 | 70.25 | 1.07 Million |
10 Mar, 2025 | 70.0 | 70.52 | 67.04 | 67.38 | 922.73 Thousand |
07 Mar, 2025 | 72.62 | 73.21 | 70.74 | 71.07 | 473.62 Thousand |
06 Mar, 2025 | 70.8 | 73.24 | 69.95 | 72.94 | 447.8 Thousand |
05 Mar, 2025 | 71.89 | 72.51 | 70.97 | 71.99 | 580.11 Thousand |
04 Mar, 2025 | 70.65 | 72.53 | 69.13 | 71.61 | 733.2 Thousand |
03 Mar, 2025 | 74.62 | 75.11 | 70.83 | 71.03 | 552.11 Thousand |
UNH
2692
VBL
CLF
GZDIF
MCBI