Nuvalent, Inc. (NUVL)

USD 77.46

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 76.4 78.64 75.88 77.57 304.3 Thousand
18 Mar, 2025 76.52 77.12 75.46 76.66 374 Thousand
17 Mar, 2025 77.19 77.47 74.0 77.02 955.9 Thousand
14 Mar, 2025 77.83 78.23 76.0 77.01 890.7 Thousand
13 Mar, 2025 72.23 74.95 71.35 74.48 578.7 Thousand
12 Mar, 2025 70.99 73.28 69.51 72.52 613.8 Thousand
11 Mar, 2025 67.29 70.7 64.75 70.25 1.07 Million
10 Mar, 2025 70.0 70.52 67.04 67.38 922.73 Thousand
07 Mar, 2025 72.62 73.21 70.74 71.07 473.62 Thousand
06 Mar, 2025 70.8 73.24 69.95 72.94 447.8 Thousand