USD 77.46
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 76.52 | 77.12 | 75.46 | 76.66 | 374 Thousand |
17 Mar, 2025 | 77.19 | 77.47 | 74.0 | 77.02 | 955.9 Thousand |
14 Mar, 2025 | 77.83 | 78.23 | 76.0 | 77.01 | 890.7 Thousand |
13 Mar, 2025 | 72.23 | 74.95 | 71.35 | 74.48 | 578.7 Thousand |
12 Mar, 2025 | 70.99 | 73.28 | 69.51 | 72.52 | 613.8 Thousand |
11 Mar, 2025 | 67.29 | 70.7 | 64.75 | 70.25 | 1.07 Million |
10 Mar, 2025 | 70.0 | 70.52 | 67.04 | 67.38 | 922.73 Thousand |
07 Mar, 2025 | 72.62 | 73.21 | 70.74 | 71.07 | 473.62 Thousand |
06 Mar, 2025 | 70.8 | 73.24 | 69.95 | 72.94 | 447.8 Thousand |
05 Mar, 2025 | 71.89 | 72.51 | 70.97 | 71.99 | 580.11 Thousand |
UNH
2692
VBL
CLF
GZDIF
MCBI