USD 77.46
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 63.32 | 65.88 | 58.05 | 61.99 | 932.82 Thousand |
09 Apr, 2025 | 58.04 | 66.41 | 55.54 | 64.7 | 1.68 Million |
08 Apr, 2025 | 68.25 | 68.44 | 58.74 | 59.32 | 926.4 Thousand |
07 Apr, 2025 | 62.84 | 66.64 | 59.82 | 64.68 | 920.82 Thousand |
04 Apr, 2025 | 66.7 | 68.04 | 64.54 | 65.74 | 582.52 Thousand |
03 Apr, 2025 | 67.1 | 69.73 | 67.1 | 68.32 | 478.93 Thousand |
02 Apr, 2025 | 67.31 | 71.02 | 67.31 | 70.46 | 495.72 Thousand |
01 Apr, 2025 | 70.82 | 72.61 | 67.8 | 68.0 | 1 Million |
31 Mar, 2025 | 71.35 | 72.85 | 67.47 | 70.92 | 911.81 Thousand |
28 Mar, 2025 | 73.63 | 74.52 | 72.64 | 73.05 | 352.7 Thousand |
UNH
2692
VBL
CLF
GZDIF
MCBI