Nuvalent, Inc. (NUVL)

USD 77.46

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 63.32 65.88 58.05 61.99 932.82 Thousand
09 Apr, 2025 58.04 66.41 55.54 64.7 1.68 Million
08 Apr, 2025 68.25 68.44 58.74 59.32 926.4 Thousand
07 Apr, 2025 62.84 66.64 59.82 64.68 920.82 Thousand
04 Apr, 2025 66.7 68.04 64.54 65.74 582.52 Thousand
03 Apr, 2025 67.1 69.73 67.1 68.32 478.93 Thousand
02 Apr, 2025 67.31 71.02 67.31 70.46 495.72 Thousand
01 Apr, 2025 70.82 72.61 67.8 68.0 1 Million
31 Mar, 2025 71.35 72.85 67.47 70.92 911.81 Thousand
28 Mar, 2025 73.63 74.52 72.64 73.05 352.7 Thousand